Karachi, September 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2000 4.60 4.79 4.90 4.79 4.90 0.30
AHL Arif Habib Ltd. 22000 45.17 45.89 45.99 45.35 45.57 0.40
AKDSL AKD Securites L 3000 25.90 24.52 26.89 24.52 26.89 0.99
CYAN Cyan Limited 5000 24.00 23.8 24.00 23.80 23.80 -0.20
DAWH Dawood Hercules 2500 91.00 92.74 92.74 90.75 90.75 -0.25
DEL Dawood Equities 3500 5.73 5.9 5.90 5.75 5.75 0.02
EFGH EFG Hermes Pak 3000 16.96 15.69 18.20 15.69 16.80 -0.16
FCSC Ist.Capital Sec 72500 1.49 1.49 1.52 1.45 1.46 -0.03
FDIBL Ist.Dawood Bank 41500 1.99 1.99 2.00 1.98 1.99 0.00
FNEL F. Nat.Equities 442500 5.05 5.19 5.19 4.95 5.01 -0.04
ICIBL Invest Bank 177500 1.40 1.4 1.40 1.34 1.39 -0.01
JSCL Jah.Sidd. Co. 93500 12.89 13 13.00 12.60 12.62 -0.27
MCBAH MCB-ARIF Habib 1000 22.98 23.15 23.15 23.15 23.15 0.17
NEXT Next Capital 5000 7.05 7.45 7.45 7.05 7.13 0.08
OLPL OLP Financial 109000 22.91 22.9 23.00 22.70 22.95 0.04
PSX Pak Stock Exchange 33000 9.94 9.91 9.91 9.75 9.75 -0.19
SIBL Sec. Inv. Bank 500 4.55 5.5 5.50 5.50 5.50 0.95
PSX Pak Stock Exchange 488000 10.94 10.9 11.24 10.85 10.86 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/