Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

LEATHER AND TANNERIES

BATA       Bata (Pak)                    20     2006.00         2006    2006.00    2006.00     2006.00      0.00

LEUL       Leather Up Ltd.             3500       10.25        11.15      11.20      10.33       10.72      0.47

PAKL       Pak Leather                 4000       12.26        11.26      12.00      11.26       12.00     -0.26

SGF        Service Global Foot        59500       33.00        33.25      33.25      33.00       33.00      0.00

SRVI       Service Ind.Ltd             2500      338.89          346     347.00     328.10      328.10    -10.79