Company Name                           Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP          ECOPACK Ltd                6000       15.75        15.8      15.80      15.80     15.80     0.05

GAMON         Gammon Pak                 1500        6.00        6.29       6.30       6.25      6.25     0.25

MACFL         MACPAC Films               4000       15.63       15.63      15.89      15.63     15.89     0.26

META          MetaTech Health           14000        6.51        6.51       6.78       6.50      6.69     0.18

PABC          Pakistan Alumin           97000       40.84        40.2      42.00      40.20     40.84     0.00

PSEL          Pak Services                 50     2095.13        1938    1938.00    1938.00   1938.00  -157.13

SHFA          Shifa Int.Hosp             1000      114.51         117     117.50     117.00    117.50     2.99

SPEL          Synthetic Prod              500        9.25         9.2       9.20       9.20      9.20    -0.05

STPL          Siddiqsons Tin            10000        6.16        6.25       6.25       6.06      6.08    -0.08

TRIPF         Tri-Pack Films              200      128.50       128.5     128.50     128.50    128.50     0.00