Karachi, October 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 500 142.28 136.08 142.33 136.00 141.17 -1.11
ECOP ECOPACK Ltd 500 29.00 29.5 29.50 29.50 29.50 0.50
GAMON Gammon Pak 1000 6.70 6.21 6.21 6.21 6.21 -0.49
MACFL MACPAC Films 1500 16.50 16.3 16.50 16.30 16.50 0.00
META MetaTech Health 782500 15.06 14.76 15.48 13.94 14.49 -0.57
PABC Pakistan Alumin 1481000 44.16 43.99 45.00 43.00 43.26 -0.90
PHDL Pak Hotels 100 92.00 92 92.00 92.00 92.00 0.00
SHFA Shifa Int.Hosp 6600 153.39 154 154.00 150.00 153.28 -0.11
SPEL Synthetic Prod 5000 14.01 14 14.00 13.87 14.00 -0.01
STPL Siddiqsons Tin 159000 8.99 8.89 9.25 8.80 8.97 -0.02
TRIPF Tri-Pack Films 4100 146.09 144 145.00 142.00 143.01 -3.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/