Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 05-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 05-05-2023

Karachi, May 05, 2023 (PPI-OT):



Company Name                          Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKGL          AL-Khair Gadoon            1500       26.00          26     26.00      24.10      24.73    -1.27

ECOP          ECOPACK Ltd                2000       16.00          16     16.00      15.50      15.50    -0.50

META          MetaTech Health          973000        5.75        5.52      5.85       5.52       5.85     0.10

PABC          Pakistan Alumin          105000       38.41        38.1     39.48      38.01      38.55     0.14

PSEL          Pak Services                150      840.10       810.1    903.10     810.10     857.01    16.91

SHFA          Shifa Int.Hosp             5700      119.00      121.69    122.00     119.02     121.01     2.01

SPEL          Synthetic Prod             5500       11.21        11.2     11.28      11.02      11.19    -0.02

STPL          Siddiqsons Tin            59000        6.32        6.17      6.45       6.17       6.36     0.04

TRIPF         Tri-Pack FilmsXD           2200      122.00         121    121.00     118.00     118.00    -4.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 05-08-2022

Web Desk

Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 2500 17.50 17 17.00 17.00 17.00 -0.50 AICL Adamjee Ins. 29500 31.50 31.49 31.80 31.49 31.80 0.30 ALIFE Adamjee Life As 64500 22.44 22.44 23.97 22.44 23.03 0.59 ATIL Atlas Ins. Ltd 4500 52.50 52.2 52.20 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 30-06-2021

Web Desk

Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 500 10.55 10.54 10.54 10.54 10.54 -0.01 BRR B.R.R.Guardian 101000 12.75 12.33 13.50 12.33 13.23 0.48 FANM AL-Noor Mod 4000 3.20 3.2 3.20 3.20 3.20 0.00 FECM Elite Cap.Mod 21000 3.41 3.4 3.60 3.40 3.40 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 17-08-2022

Web Desk

Karachi, August 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 1500 8.37 8.39 8.40 8.39 8.40 0.03 JSMFETF JS Momentum 521500 9.29 9.27 9.37 9.24 9.37 0.08 MZNPETF Meezan Pakistan 70500 8.10 8.05 8.22 8.05 8.18 0.08 UBLPETF UBL PakistanETF 8000 10.47 10.39 […]