Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP       ECOPACK Ltd               10500       15.75       15.51      16.29      15.51     16.10     0.35

GAMON      Gammon Pak                 3500        5.75         5.4       5.50       5.25      5.40    -0.35

MACFL      MACPAC Films              55000       16.22          16      16.44      15.70     15.95    -0.27

META       MetaTech Health           29000        7.90           8       8.20       7.90      8.20     0.30

PABC       Pakistan Alumin            5000       39.54       39.53      40.50      39.53     40.36     0.82

PHDL       Pak Hotels                 1000       75.00          76      76.00      76.00     76.00     1.00

SHFA       Shifa Int.Hosp            15100      115.58       119.7     119.70     113.00    114.85    -0.73

SPEL       Synthetic Prod            82500        9.23         9.5      10.00       9.40      9.40     0.17

STPL       Siddiqsons Tin            63500        6.36        6.35       6.67       6.35      6.52     0.16

TRIPF      Tri-Pack Films             2400      128.50       127.5     128.50     127.01    128.33    -0.17