Company Name                           Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MISCELLANEOUS

ECOP          ECOPACK Ltd                2500       16.10        15.8      16.30     15.80     16.30      0.20

GAMON         Gammon Pak                 6000        5.40         5.8       6.20      5.80      6.20      0.80

MACFL         MACPAC Films             105000       15.95       15.51      15.99     15.16     15.99      0.04

META          MetaTech Health           22000        8.20        8.24       8.24      7.90      7.97     -0.23

PABC          Pakistan Alumin             500       40.36          40      40.00     40.00     40.00     -0.36

PHDL          Pak Hotels                  500       76.00          75      75.00     75.00     75.00     -1.00

SHFA          Shifa Int.Hosp             3400      114.85      119.25     119.25    116.49    116.50      1.65

SPEL          Synthetic Prod           127500        9.40         9.4       9.40      8.80      8.90     -0.50

STPL          Siddiqsons Tin            29000        6.52        6.52       6.60      6.50      6.55      0.03

TRIPF         Tri-Pack Films             1500      128.33       124.2     128.00    124.00    127.75     -0.58