Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            3800      158.50      155.02     158.91     149.33    150.50    -8.00

ECOP       ECOPACK Ltd               52000       27.12       27.98      29.15      27.12     28.03     0.91

GOC        GOC (Pak) Ltd.             2500       38.05        37.5      37.50      37.50     37.50    -0.55

MACFL      MACPAC Films               2000       15.83       15.51      15.51      15.36     15.36    -0.47

PABC       Pakistan Alumin           11000       31.84        31.7      31.84      31.50     31.74    -0.10

PACE       Pace (Pak) Ltd.         1429000        2.97        2.91       3.08       2.85      2.89    -0.08

PHDL       Pak Hotels                11800      148.00         147     147.00     138.01    142.51    -5.49

SHFA       Shifa Int.Hosp             4700      176.86         177     180.00     174.51    177.79     0.93

SPEL       Synthetic Prod            21000       14.45       14.89      14.89      14.20     14.23    -0.22

STPL       Siddiqsons Tin           195000       10.08        10.2      10.24       9.80      9.91    -0.17

TPLP       TPL Properties          5700980       19.36       19.48      19.48      17.91     17.91    -1.45

TRIPF      Tri-Pack Films             1500      159.00         159     159.00     157.00    158.87    -0.13

UBDL       United Brands              5000       15.73          15      15.50      14.80     15.50    -0.23