Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            2400      151.24         152     153.10     145.20     149.99    -1.25

AKGL       AL-Khair Gadoon            1000       26.80        26.8      26.80      26.80      26.80     0.00

ECOP       ECOPACK Ltd               23500       25.95       24.26      25.44      24.05      24.22    -1.73

GAMON      Gammon Pak                39000        6.55        7.19       7.19       6.50       6.50    -0.05

GOC        GOC (Pak) Ltd.             6000       54.50        58.2      58.58      58.20      58.52     4.02

MACFL      MACPAC Films               7500       15.61        15.5      15.60      15.50      15.60    -0.01

META       MetaTech Health           35000       10.83       10.75      10.90      10.65      10.73    -0.10

PABC       Pakistan Alumin          477500       43.46       43.25      45.50      43.05      45.03     1.57

PHDL       Pak Hotels                 1100       87.47        87.5      88.00      86.50      86.88    -0.59

PSEL       Pak Services                120      681.00      641.01     645.00     641.01     645.00   -36.00

SHFA       Shifa Int.Hosp             3900      132.80      130.15     133.50     130.15     133.00     0.20

SPEL       Synthetic Prod            54000       12.45       12.49      12.49      12.35      12.40    -0.05

STPL       Siddiqsons Tin            16500        8.21        8.25       8.28       8.19       8.23     0.02

UBDL       United Brands               500       14.69       14.69      14.69      14.69      14.69     0.00