Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-09-2022

Web Desk Comment(0)

Karachi, September 28, 2022 (PPI-OT):



Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             600      142.20     136.04      142.40     136.00    137.60     -4.60

ECOP       ECOPACK Ltd                3000       28.50         29       29.15      28.95     28.95      0.45

MACFL      MACPAC Films               2500       16.62      16.55       16.55      16.25     16.25     -0.37

META       MetaTech Health          235000       19.02       17.6       18.65      17.60     17.60     -1.42

PABC       Pakistan Alumin          156000       43.06       43.1       44.04      43.00     43.52      0.46

SHFA       Shifa Int.Hosp             8600      152.02        151      154.50     149.50    153.68      1.66

SPEL       Synthetic Prod            37500       13.70      13.71       14.30      13.70     14.10      0.40

STPL       Siddiqsons Tin            34000        9.42       9.48        9.48       9.25      9.28     -0.14

TRIPF      Tri-Pack Films              200      150.00        150      150.00     150.00    150.00      0.00

UBDL       United Brands               500       15.00          –       15.00      15.00     15.00      0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-10-2021

Web Desk

Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 500 23.00 23.5 23.50 23.50 23.50 0.50 EPQL Engro Powergen 39500 17.20 17.46 17.46 17.10 17.15 -0.05 HUBC Hub Power Co. 965025 78.00 78.39 78.90 77.50 77.86 -0.14 KAPCO Kot Addu PowerXD […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 14-06-2023

Web Desk

Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 2500 5.38 5.32 5.32 5.32 5.32 -0.06 CCM Crescent Cotton 500 32.38 34.5 34.5 34.5 34.5 2.12 CTM Colony 26500 1.94 1.95 1.99 1.94 1.95 0.01 DFSM Dewan Farooque 192000 2.21 2.33 2.39 2.24 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 25-07-2022

Web Desk

Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 11000 13.93 13.92 13.92 13.61 13.90 -0.03 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.