Karachi, August 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
GAMON Gammon Pak 4000 5.95 5.25 5.89 5.25 5.57 -0.38
MACFL MACPAC Films 3000 17.51 17.8 17.8 17.5 17.5 -0.01
META MetaTech 7500 5.84 6 6 5.77 5.77 -0.07
PABC Pakistan Alumin 196975 51.72 52 52.05 49.95 50.4 -1.32
SHFA Shifa Int.Hosp 218300 124.99 124 125 123 123 -1.99
SPEL Synthetic Prod 15000 10.85 10.9 11.13 10.75 10.75 -0.1
STPL Siddiqsons Tin 64500 6.06 6.15 6.29 6.01 6.03 -0.03
TRIPF Tri-Pack Films 400 129.5 122.06 122.06 122.06 122.06 -7.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/