Karachi, December 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 6000 4.50 4.1 4.88 4.05 4.88 0.38
BRR B.R.R.Guardian 6500 13.20 13 13.00 12.20 12.20 -1.00
FANM AL-Noor Mod 147500 3.50 3.5 4.00 3.30 3.98 0.48
FECM Elite Cap.Mod 500 3.26 3.21 3.21 3.21 3.21 -0.05
FFLM 1st.Fid.Leasing 500 2.25 2.25 2.25 2.25 2.25 0.00
FIBLM I.B.L.Modarab 10500 5.90 4.9 4.90 4.90 4.90 -1.00
FPJM Punjab Mod 500 1.64 1.68 1.68 1.68 1.68 0.04
FUDLM U.D.L.Modaraba 500 6.98 7.04 7.04 7.04 7.04 0.06
HMM Habib Metro Mod 5000 6.77 5.77 6.77 5.77 5.77 -1.00
KASBM KASB Mod 34000 1.38 1.28 1.40 1.28 1.32 -0.06
MODAM Mod.Al-Mali 42000 5.72 5.72 5.90 5.65 5.83 0.11
OLPM OLP Modaraba 500 13.50 13.51 13.51 13.51 13.51 0.01
ORM Orient Rental 4500 6.11 6.11 6.11 6.11 6.11 0.00
PAKMI Pak Mod. 14000 1.72 1.75 1.90 1.75 1.75 0.03
PMI Prud Mod.1st 3500 1.65 1.7 1.73 1.65 1.73 0.08
SINDM Sindh Modaraba 500 7.65 7.5 7.50 7.50 7.50 -0.15
TRSM Trust Modaraba 500 1.75 1.71 1.71 1.71 1.71 -0.04
UCAPM Unicap Modaraba 184000 2.28 2 2.40 2.00 2.33 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/