Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

FECM       Elite Cap.Mod               6500        3.10        3.07      3.10       3.07      3.07     -0.03

FEM        Equity Modaraba            13500        5.00         4.1      4.10       4.01      4.01     -0.99

FFLM       1st.Fid.Leasing             2000        1.81         1.8      1.81       1.80      1.80     -0.01

FHAM       Habib Modaraba             15500        7.11        7.25      7.42       7.11      7.33      0.22

FPJM       Punjab Mod                   500        1.23           –      1.23       1.23      1.23      0.00

FTSM       Tri-Star 1st. M                0       10.00           –      0.00       0.00      9.85     -0.15

FUDLM      U.D.L.Modaraba              4500        4.96        4.96      5.00       4.96      5.00      0.04

MODAM      Mod.Al-Mali                24500        3.92         3.9      4.00       3.78      3.81     -0.11

OLPM       OLP Modaraba                6500       11.50        11.8     11.80      11.31     11.60      0.10

PIM        Popular Islamic              500        7.25         6.3      6.30       6.30      6.30     -0.95

PMI        Prud Mod.1st                 500        1.38        1.57      1.57       1.57      1.57      0.19

SINDM      Sindh Modaraba              1500        6.64        7.64      7.64       7.64      7.64      1.00

UCAPM      Unicap Modaraba             6000        1.70         1.7      1.86       1.65      1.71      0.01