Karachi, June 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 37000 21.75 22 22.00 22.00 22.00 0.25
BFMOD B.F.Modaraba 500 7.50 7.5 7.50 7.50 7.50 0.00
BRR B.R.R.Guardian 1000 12.11 12.1 12.10 12.10 12.10 -0.01
FANM AL-Noor Mod 4500 2.65 2.6 2.60 2.60 2.60 -0.05
FECM Elite Cap.Mod 26500 3.50 3.5 3.83 3.26 3.28 -0.22
FEM Equity Modaraba 13000 7.00 7 7.00 7.00 7.00 0.00
FFLM 1st.Fid.Leasing 4500 3.38 3.6 3.64 3.40 3.40 0.02
FHAM Habib Modaraba 26500 9.04 9.06 9.25 9.05 9.06 0.02
FPJM Punjab Mod 1000 2.30 2.2 2.30 2.20 2.25 -0.05
FPRM Paramount Mod 2500 8.34 8.25 8.25 7.76 7.76 -0.58
FTMM F.Treet Manuf 120500 14.39 14.7 14.80 13.33 13.94 -0.45
FTSM Tri-Star 1st. M 6000 8.56 8.7 9.55 8.70 9.55 0.99
FUDLM U.D.L.Modaraba 97500 8.86 8.84 9.00 8.22 8.94 0.08
KASBM KASB Mod 7000 2.50 2.26 2.47 2.26 2.47 -0.03
MODAM Mod.Al-Mali 43500 9.00 9 9.24 9.00 9.18 0.18
ORIXM Orix Modaraba 5500 16.40 16.5 16.50 16.40 16.40 0.00
PAKMI Pak Mod. 66000 3.05 2.96 3.20 2.93 3.13 0.08
PMI Prud Mod.1st 46000 2.00 2 2.07 1.99 2.03 0.03
SINDM Sindh Modaraba 500 8.45 8.59 8.59 8.59 8.59 0.14
UCAPM Unicap Modaraba 500 2.30 – 2.30 2.30 2.30 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/