Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.               500       21.00         22       22.00      22.00     22.00      1.00

BFMOD      B.F.Modaraba              5000        7.62       6.62        6.62       6.62      6.62     -1.00

FECM       Elite Cap.Mod             1000        3.00       3.26        3.26       3.12      3.12      0.12

FIBLM      I.B.L.Modarab            58000        5.15       4.25        4.25       4.25      4.25     -0.90

FPJM       Punjab Mod                3000        1.75       1.85        1.85       1.85      1.85      0.10

FTMM       F.Treet Manuf             5500        8.70        8.1        8.69       8.10      8.69     -0.01

FUDLM      U.D.L.Modaraba             500        6.50        6.5        6.50       6.50      6.50      0.00

HMM        Habib Metro Mod            500        6.50       6.56        6.56       6.56      6.56      0.06

KASBM      KASB Mod                 24500        1.71       1.78        1.80       1.56      1.71      0.00

MODAM      Mod.Al-Mali              40000        6.30       6.35        6.39       6.35      6.39      0.09

OLPM       OLP Modaraba              2500       15.75      15.66       15.75      15.65     15.75      0.00

PAKMI      Pak Mod.                 23500        3.19       2.55        2.75       2.45      2.74     -0.45

PMI        Prud Mod.1st              5500        1.67       1.68        1.69       1.68      1.69      0.02

SINDM      Sindh Modaraba            1000        7.30        7.3        7.30       7.30      7.30      0.00

TRSM       Trust Modaraba            4500        2.00          2        2.00       1.53      1.82     -0.18