Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 17-02-2023

Company Name                       Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian           16500      11.71        11.9     12.39      11.20     11.75      0.04

FECM       Elite Cap.Mod             1000       3.10        3.19      3.19       3.19      3.19      0.09

FTMM       F.Treet Manuf              500       7.50        8.25      8.25       8.25      8.25      0.75

FUDLM      U.D.L.Modaraba            4000       5.83         5.8      5.80       5.70      5.70     -0.13

KASBM      KASB Mod                   500       1.31        1.38      1.38       1.38      1.38      0.07

MODAM      Mod.Al-Mali             185000       4.05           4      4.09       3.90      3.91     -0.14

PAKMI      Pak Mod.                  3000       1.40         1.3      1.66       1.25      1.66      0.26

PMI        Prud Mod.1st               500       1.48        1.68      1.68       1.68      1.68      0.20

SINDM      Sindh Modaraba            5500       7.10           7      7.00       7.00      7.00     -0.10

UCAPM      Unicap Modaraba           4500       1.56        1.69      1.75       1.65      1.75      0.19