Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 18-05-2022

Web Desk Comment(0)

Karachi, May 18, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BFMOD      B.F.Modaraba               2500        5.00          5       5.00       5.00       5.00      0.00

BRR        B.R.R.Guardian             2500       11.50      11.57      11.78      11.57      11.78      0.28

FANM       AL-Noor Mod               78500        2.74       2.75       3.24       2.75       3.00      0.26

FECM       Elite Cap.Mod              1500        2.96       3.21       3.21       3.21       3.21      0.25

FFLM       1st.Fid.Leasing            2000        2.75       2.65       2.65       2.65       2.65     -0.10

FHAM       Habib Modaraba            13000        9.30       9.39       9.42       9.35       9.42      0.12

FPJM       Punjab Mod                 1000        1.65       1.65       1.71       1.65       1.71      0.06

FPRM       Paramount Mod              2000        7.00          7       7.00       7.00       7.00      0.00

FUDLM      U.D.L.Modaraba             3000        6.25       6.65       6.65       6.60       6.60      0.35

KASBM      KASB Mod                  86000        1.99        1.9       1.90       1.80       1.80     -0.19

MODAM      Mod.Al-Mali                9000        7.10        7.5       7.74       7.05       7.10      0.00

OLPM       OLP Modaraba               7000       15.84      15.85      15.85      15.75      15.85      0.01

ORM        Orient Rental              1500        7.50       7.51       7.51       7.42       7.42     -0.08

PAKMI      Pak Mod.                   1500        2.39        2.4       2.40       2.40       2.40      0.01

PMI        Prud Mod.1st              19000        1.52       1.74       1.74       1.61       1.65      0.13

SINDM      Sindh Modaraba              500        8.40        7.9       7.90       7.90       7.90     -0.50

UCAPM      Unicap Modaraba            3000        1.89       1.72       1.88       1.70       1.88     -0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 31-12-2021

Web Desk

Karachi, December 31, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 156000 31.64 32.39 32.50 29.27 30.89 -0.75 AGHA Agha Steel Ind. 933000 26.76 26.75 26.86 25.15 26.17 -0.59 ASL Aisha Steel Mill 6519000 14.54 14.51 15.57 14.15 15.06 0.52 ASTL Amreli Steels 497500 43.31 43.77 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 17-02-2023

Web Desk

Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 500 22.98 24.65 24.65 24.65 24.65 1.67 PAEL Pak Elektron 380500 11.08 11.15 11.19 11.00 11.04 -0.04 PCAL Pakistan Cables 400 94.75 94 94.75 94.00 94.25 -0.50 WAVES Waves Corp Ltd. 293000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 15-03-2022

Web Desk

Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah 0 100.38 – 0.00 0.00 100.38 0.00 BIPLSC Bank IslamiSC 0 100.00 – 0.00 0.00 100.00 0.00 EPCLSC Engro Polymer 0 102.00 – 0.00 0.00 102.00 0.00 HBLTFC2 Habib Bank (TFC2) 0 95.00 – 0.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.