Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian           52000       10.50        9.9       10.99       9.75     10.44     -0.06

FANM       AL-Noor Mod             220000        4.00          4        4.00       4.00      4.00      0.00

FECM       Elite Cap.Mod             7500        3.20        3.3        3.30       2.80      2.80     -0.40

FHAM       Habib Modaraba           14500        9.36        9.5        9.64       9.50      9.54      0.18

FPJM       Punjab Mod                6500        1.95        1.9        1.90       1.70      1.73     -0.22

FTSM       Tri-Star 1st. M           3000        6.25        5.3        5.30       5.25      5.26     -0.99

FUDLM      U.D.L.Modaraba           90500        6.87        6.7        7.00       6.70      7.00      0.13

MODAM      Mod.Al-Mali               5500        6.67       6.35        6.88       6.35      6.35     -0.32

OLPM       OLP Modaraba             11000       16.30       16.1       16.10      15.16     15.35     -0.95

PIM        Popular Islamic           2000       10.50       10.5       10.50      10.50     10.50      0.00

PMI        Prud Mod.1st              9500        1.62        1.6        1.69       1.55      1.55     -0.07