Karachi, October 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FANM AL-Noor Mod 2500 3.71 3.5 3.90 3.50 3.90 0.19
FEM Equity Modaraba 250500 8.00 8 8.30 8.00 8.30 0.30
FHAM Habib ModarabaXD 14500 8.00 8.2 8.25 8.00 8.19 0.19
FPRM Paramount Mod 25000 7.00 6.1 6.10 6.00 6.00 -1.00
FTSM Tri-Star 1st. M 10500 7.00 6.01 8.00 6.00 7.61 0.61
FUDLM U.D.L.ModarabaXD 13000 7.05 7.1 7.10 7.05 7.10 0.05
KASBM KASB Mod 26000 1.57 1.58 1.60 1.53 1.60 0.03
MODAM Mod.Al-Mali 23000 5.78 5.99 5.99 5.74 5.76 -0.02
OLPM OLP ModarabaXD 13000 14.00 13.6 13.90 13.46 13.90 -0.10
PAKMI Pak Mod. 1500 2.06 1.86 2.00 1.86 2.00 -0.06
PIM Popular IslamicXD 500 8.01 7.5 7.50 7.50 7.50 -0.51
PMI Prud Mod.1st 1000 1.79 1.79 1.80 1.79 1.80 0.01
SINDM Sindh ModarabaXD 7000 7.00 6.63 6.73 6.60 6.68 -0.32
UCAPM Unicap Modaraba 500 2.29 2.21 2.21 2.21 2.21 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/