Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

FANM       AL-Noor Mod                 7500        2.40       2.4         2.40       2.12      2.14     -0.26

FECM       Elite Cap.Mod               2000        3.20       3.25        3.25       2.97      3.06     -0.14

FHAM       Habib Modaraba              8000        9.02       9.27        9.27       9.00      9.00     -0.02

FPJM       Punjab Mod                  2000        2.19       2.07        2.20       2.07      2.13     -0.06

FTMM       F.Treet Manuf               1000       10.50      11.2        11.20      10.50     11.20      0.70

FUDLM      U.D.L.Modaraba              8500        6.70       6.7         6.97       6.60      6.73      0.03

KASBM      KASB Mod                   19500        1.88       1.97        1.97       1.87      1.87     -0.01

MODAM      Mod.Al-Mali                 5500        7.00       7.1         7.15       7.10      7.10      0.10

ORIXM      Orix Modaraba              11000       16.00      16.25       16.25      16.00     16.10      0.10

ORM        Orient Rental                500        6.55       6.7         6.70       6.70      6.70      0.15

PIM        Popular Islamic              500        8.69       9.55        9.55       9.55      9.55      0.86

PMI        Prud Mod.1st              100000        1.78       1.79        2.00       1.79      1.96      0.18

SINDM      Sindh Modaraba              2500        8.92       8.9         8.90       8.80      8.85     -0.07

TRSM       Trust Modaraba              2500        2.45       2.25        2.25       2.25      2.25     -0.20

UCAPM      Unicap Modaraba            16500        2.28       1.94        2.02       1.94      2.00     -0.28