Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 29-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 29-03-2023

Karachi, March 29, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             38181     1514.75         1510     1549.00    1508.50    1512.47     -2.28

OGDC       Oil and Gas Dev.          999991       84.51        84.89       84.89      83.52      84.04     -0.47

POL        Pak Oilfields              99415      393.38       393.38      396.98     393.38     395.99      2.61

PPL        Pak Petroleum            1488495       63.71        64.15       64.15      62.35      62.60     -1.11

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-029122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 02-10-2023

Web Desk

Karachi, October 02, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLE AGTL AL-Ghazi 500 257.51 259.98 259.98 258.9 258.99 1.48 ATLH Atlas Honda Ltd 1600 268.7 268.7 269.1 268.7 269.1 0.4 DFML Dewan Motors 1410490 16.26 16.49 16.59 16.19 16.28 0.02 GAL Ghandhara 48260 37.91 37.7 38.4 37.58 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-12-2022

Web Desk

Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 2000 4.00 4 4.00 4.00 4.00 0.00 BRR B.R.R.Guardian 2000 11.25 11.56 11.56 11.50 11.51 0.26 FANM AL-Noor Mod 500 4.52 4.64 4.64 4.64 4.64 0.12 FECM Elite Cap.Mod 500 3.40 3.18 3.18 3.18 3.18 -0.22 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 25-03-2022

Web Desk

Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 30500 21.80 – 21.80 21.80 21.80 0.00 AGHA Agha Steel Ind. 93500 18.22 18.3 18.40 18.10 18.16 -0.06 ASL Aisha Steel Mill 1361036 12.56 12.55 13.15 12.51 12.78 0.22 ASTL Amreli Steels 403000 31.00 31 […]