Karachi, March 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 66315 297.69 297.5 299.99 297.00 298.41 0.72
BPL Burshane LPG 6500 17.51 17.51 17.51 17.01 17.09 -0.42
HTL HI-Tech Lub. 158000 22.12 21.81 22.39 21.20 21.85 -0.27
OBOY Oilboy Energy L 178500 6.02 6.17 6.19 5.75 6.01 -0.01
PSO P.S.O. 1512850 112.69 112.9 113.85 109.81 112.82 0.13
SHEL Shell Pakistan 219300 87.99 87.5 87.50 86.25 86.97 -1.02
SNGP Sui North Gas 3781134 39.59 39.3 39.74 37.83 39.20 -0.39
SSGC Sui South Gas 1049446 10.43 10.43 10.43 10.09 10.31 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/