Karachi, May 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 13402 299.46 298.08 300.99 295.00 296.76 -2.70
BPL Burshane LPG 4500 16.98 16.99 17.25 16.98 17.25 0.27
HTL HI-Tech Lub. 153000 22.58 22.7 22.70 22.11 22.25 -0.33
OBOY Oilboy Energy L 226500 6.34 6.18 6.30 6.05 6.07 -0.27
PSO P.S.O. 616093 112.73 113 113.00 110.01 110.57 -2.16
SHEL Shell Pakistan 347800 75.07 75.2 75.20 72.75 73.28 -1.79
SNGP Sui North Gas 6437322 42.25 42.01 43.02 41.30 42.24 -0.01
SSGC Sui South Gas 3445812 10.50 10.5 10.84 10.45 10.61 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-009122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/