Karachi, January 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 59651 300.28 303 303.84 299.03 303.26 2.98
HTL HI-Tech Lub. 29000 25.53 25.3 25.50 25.09 25.12 -0.41
OBOY Oilboy Energy L 47000 6.52 6.55 6.60 6.33 6.37 -0.15
PSO P.S.O. 1600198 145.70 146.5 148.87 146.00 147.53 1.83
SHEL Shell Pakistan 177700 106.32 106.98 108.87 106.02 107.95 1.63
SNGP Sui North Gas 8671337 40.74 43 43.15 42.01 42.42 1.68
SSGC Sui South Gas 15142500 10.64 11.15 11.60 11.12 11.31 0.67
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/