Karachi, November 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 32386 309.83 310.95 310.95 306.00 306.57 -3.26
HTL HI-Tech Lub. 49000 33.62 33.26 33.48 33.21 33.30 -0.32
OBOY Oilboy Energy L 3504500 5.65 5.56 6.65 5.52 6.65 1.00
PSO P.S.O. 547359 154.83 153 154.35 151.10 151.74 -3.09
SHEL Shell PakistanXD 71900 131.23 131 131.58 130.00 130.64 -0.59
SNGP Sui North Gas 3550471 38.02 37.83 39.00 37.71 38.34 0.32
SSGC Sui South Gas 1679500 11.11 11.2 11.30 10.90 11.06 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/