Karachi, June 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 14100 308.50 308.49 309.45 306.50 306.98 -1.52
HTL HI-Tech Lub. 168000 38.54 38.52 39.75 38.50 38.73 0.19
OBOY Oilboy Energy 50500 9.91 10.15 10.20 9.90 9.97 0.06
OBOYR1 Oilboy Energy(R 1629000 1.36 1.39 1.42 0.94 1.01 -0.35
PSO P.S.O. 836831 162.42 163 165.50 162.50 163.85 1.43
SHEL Shell Pakistan 137600 112.69 112.3 114.97 112.30 113.68 0.99
SNGP Sui North Gas 5390321 32.41 33.1 34.50 32.78 33.35 0.94
SSGC Sui South Gas 1157500 9.52 9.59 9.63 9.20 9.26 -0.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/