Karachi, January 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 66713 296.59 299.1 299.99 284.10 289.96 -6.63
HTL HI-Tech Lub. 133000 24.31 24.1 24.55 22.55 22.85 -1.46
OBOY Oilboy Energy L 641000 6.02 6.15 6.50 5.30 5.44 -0.58
PSO P.S.O. 1720644 137.91 138.45 139.00 127.57 127.66 -10.25
SHEL Shell Pakistan 83400 104.70 105.5 105.59 102.01 102.55 -2.15
SNGP Sui North Gas 9689650 37.37 37.5 38.10 35.00 35.33 -2.04
SSGC Sui South Gas 2913000 10.00 10.14 10.30 9.30 9.34 -0.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/