Karachi, May 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 8900 305.81 305 311.00 305.00 308.01 2.20
HTL HI-Tech Lub. 214000 38.10 37.55 39.44 37.00 38.97 0.87
OBOY Oilboy Energy 200000 12.37 12.36 12.54 12.15 12.21 -0.16
PSO P.S.O. 529244 159.86 160.5 162.10 158.00 161.31 1.45
SHEL Shell Pakistan 57000 107.62 108 109.99 107.51 109.13 1.51
SNGP Sui North Gas 1608029 26.22 26.44 27.19 26.01 26.24 0.02
SSGC Sui South Gas 580000 8.81 8.79 8.80 8.45 8.52 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/