Karachi, March 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 40400 294.01 299.8 299.80 293.51 294.00 -0.01
HTL HI-Tech Lub. 77500 38.43 38.5 39.00 38.40 38.50 0.07
OBOY Oilboy EnergyXR 305500 18.26 19.62 19.62 19.25 19.62 1.36
PSO P.S.O. 260108 157.59 158.45 158.90 156.42 156.76 -0.83
SHEL Shell Pakistan 30800 110.95 111.1 111.95 111.00 111.13 0.18
SNGP Sui North Gas 360971 29.70 29.7 29.99 29.65 29.70 0.00
SSGC Sui South Gas 153000 8.67 8.89 8.89 8.62 8.69 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/