Karachi, May 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 47000 310.54 312.75 312.79 305.38 305.94 -4.60
BPL Burshane LPG 9000 19.51 19.51 20.48 19.50 20.48 0.97
HTL HI-Tech Lub. 1834500 40.36 40.69 42.90 40.60 41.04 0.68
OBOY Oilboy EnergyXR 12000 9.97 10.2 10.25 10.00 10.00 0.03
PSO P.S.O. 943625 161.56 161.5 165.20 161.02 163.75 2.19
SHEL Shell Pakistan 199600 114.13 115.7 116.99 114.03 115.02 0.89
SNGP Sui North Gas 4901409 27.57 28.35 29.63 28.13 29.63 2.06
SSGC Sui South Gas 1620000 8.68 8.65 9.44 8.65 9.30 0.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/