Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 15-08-2022

Web Desk Comment(0)

Karachi, August 15, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             252000       67.17      67.22       69.25      66.87     68.50     1.33

CPPL       Cherat Pack                12600      118.73      119.9      122.00     118.00    120.00     1.27

GEMPAPL    Pak Agro Pack(Gem)         22000       10.00         11       11.00      10.00     10.00     0.00

MERIT      Merit Packaging           272500        9.49       9.36        9.65       9.36      9.53     0.04

PKGS       Packages Ltd.               4800      403.10        402      419.00     402.00    417.98    14.88

PPP        Pak Paper Prod              1000       72.00         72       72.00      72.00     72.00     0.00

RPL        Roshan Packages           187000       16.65      16.99       17.14      16.62     16.87     0.22

SEPL       Security Paper             37700      117.06     116.01      125.48     116.00    123.80     6.74

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-09-2023

Web Desk

Karachi, September 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock 375442 289.41 287.5 305 287.5 303.18 13.77 HTL HI-Tech Lub. 145500 23.29 23.5 24.11 23.14 23.53 0.24 OBOY Oilboy Energy L 13000 5.9 5.95 6.2 5.95 6 0.1 PSO P.S.O. 2718676 113.86 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-11-2022

Web Desk

Karachi, November 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 27000 16.25 16.25 16.25 16.00 16.00 -0.25 AICL Adamjee Ins. 14500 28.73 28.5 28.86 28.50 28.80 0.07 ALAC Askari Life Ass 1500 5.51 5.05 5.55 5.05 5.53 0.02 ATIL Atlas Ins. Ltd 500 55.00 55 55.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-10-2022

Web Desk

Karachi, October 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 21000 79.57 80.5 80.50 79.50 79.52 -0.05 BWCL Bestway CementXD 3600 130.17 131.95 131.95 130.00 131.04 0.87 CHCC Cherat CementXD 633753 111.17 111.17 114.45 109.00 113.17 2.00 DCL Dewan Cement 2951500 5.44 5.39 5.65 5.35 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.