Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 28-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 28-08-2023

Karachi, August 28, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate  Highest        Lowest      Last Rate   Diff

PAPER AND BOARD

CEPB           Century Paper         24000          27        26.7        27          26.55         26.61   -0.39

CPPL           Cherat Packg          22500      103.59       103.1    105.95             98         98.28   -5.31

MERIT          Merit Packaging        2500         8.5         8.4       8.4           8.25           8.4    -0.1

PKGS           Packages Ltd.         56662      371.36      367.51       375            365        370.82   -0.54

PPP            Pak Paper Prod          500          42          40        40             40            40      -2

RPL            Roshan Packages      334000       11.75       11.65        12          11.25         11.92    0.17

SEPL           Security Paper         1500       100.1         101       101            101           101     0.9

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 16-07-2021

Web Desk

Karachi, July 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 11600 154.93 158 166.00 155.01 160.82 5.89 IMAGE Image Pakistan 665500 30.47 30.47 30.90 29.73 30.00 -0.47 RUPL Rupali Polyester 6500 35.15 35.74 37.78 35.15 37.09 1.94 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-12-2021

Web Desk

Karachi, December 21, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 10350 713.00 710 718.00 705.00 713.92 0.92 AGP AGP Limited 114700 90.23 90.65 91.90 89.70 90.89 0.66 CPHL Citi Pharma Ltd 534500 32.14 32.1 32.50 31.65 31.72 -0.42 FEROZ Ferozsons (Lab) 1000 326.28 323 326.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 17-01-2023

Web Desk

Karachi, January 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 5500 59.36 57.5 57.50 55.00 55.00 -4.36 ANL Azgard Nine 660751 7.04 7.23 7.23 6.40 6.51 -0.53 BHAT Bhanero Tex. 50 1025.00 948.2 948.20 948.20 948.20 -76.80 CRTM Crescent Tex. 1500 12.00 12 12.00 […]