Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 8300      389.37      394.99     409.97     392.00    398.20     8.83

AGP        AGP Limited               153275       56.43       55.99      58.05      55.99     57.84     1.41

CPHL       Citi Pharma Ltd           568268       24.15        24.2      25.20      23.90     24.10    -0.05

FEROZ      Ferozsons (Lab)           111700      128.53       130.5     138.16     130.50    138.16     9.63

GLAXO      GlaxoSmithKline            44200       83.43        84.5      86.99      83.61     84.42     0.99

HALEON     Haleon Pakistan             7000      129.03         132     135.00     130.31    131.00     1.97

HINOON     Highnoon (Lab)              1400      460.04       470.7     473.00     465.00    468.79     8.75

IBLHL      IBL HealthCare             82000       33.00       33.47      35.47      33.47     33.98     0.98

OTSU       Otsuka Pak                   300       87.33       92.99      92.99      86.01     87.33     0.00

SEARL      The Searle Co.           4257784       55.13       55.39      57.70      55.00     55.59     0.46