Karachi, April 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1700 398.41 398.3 400.00 398.30 399.99 1.58
AGP AGP LimitedXD 38482 53.93 53.93 54.55 53.40 54.41 0.48
CPHL Citi Pharma Ltd 45459 25.56 25.65 25.84 25.32 25.42 -0.14
FEROZ Ferozsons (Lab) 1900 138.31 139.95 139.95 137.00 137.50 -0.81
GLAXO GlaxoSmithKline 3800 79.72 80 81.40 78.10 78.88 -0.84
HALEON Haleon Pakistan 3700 135.15 135.1 135.70 134.00 134.48 -0.67
HINOON Highnoon (Lab) 10800 471.95 475 476.00 471.89 472.27 0.32
IBLHL IBL HealthCare 133000 34.35 34.99 36.35 33.82 34.01 -0.34
SEARL The Searle Co. 286515 51.28 51.28 51.78 51.10 51.42 0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-101022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/