Karachi, May 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 150 393.00 387.17 392.02 387.17 392.01 -0.99
AGP AGP LimitedXD 55105 53.16 54 54.00 52.11 52.45 -0.71
CPHL Citi Pharma Ltd 317211 24.28 23.75 24.49 23.75 24.21 -0.07
FEROZ Ferozsons (Lab) 5900 139.76 139 143.49 139.00 141.51 1.75
GLAXO GlaxoSmithKline 75500 81.84 81 82.56 81.00 82.50 0.66
HALEON Haleon Pakistan 2900 136.91 136.91 136.91 135.00 135.00 -1.91
HINOON Highnoon (Lab)XDXB 2500 428.63 421.1 430.00 421.10 426.00 -2.63
IBLHL IBL HealthCare 26000 33.30 33.05 33.07 33.00 33.00 -0.30
OTSU Otsuka Pak 500 78.77 74 76.00 73.00 73.78 -4.99
SAPL Sanofi-Aventis 40 700.50 700 700.00 690.00 695.00 -5.50
SEARL The Searle Co. 492956 50.56 50.06 51.34 50.06 50.37 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-101022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/