Karachi, May 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 44650 392.01 398.99 407.49 390.00 398.98 6.97
AGP AGP LimitedXD 137092 52.45 53.6 53.60 52.50 52.99 0.54
CPHL Citi Pharma Ltd 476594 24.21 24.34 25.88 24.21 24.63 0.42
FEROZ Ferozsons (Lab) 14600 141.51 143.55 143.60 141.00 142.06 0.55
GLAXO GlaxoSmithKline 54500 82.50 82.5 83.50 82.50 83.27 0.77
HALEON Haleon Pakistan 3200 135.00 134.1 140.00 134.10 140.00 5.00
HINOON Highnoon (Lab)XDXB 6050 426.00 426 429.50 425.00 425.08 -0.92
IBLHL IBL HealthCare 13000 33.00 34.3 34.49 33.06 33.13 0.13
MACTER Macter Int. Ltd 800 80.54 79 84.80 79.00 84.57 4.03
OTSU Otsuka Pak 100 73.78 – 73.78 73.78 73.78 0.00
SAPL Sanofi-Aventis 60 695.00 695 695.00 695.00 695.00 0.00
SEARL The Searle Co. 616657 50.37 50.97 51.40 50.60 50.95 0.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/