Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 14-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 14-02-2023

Karachi, February 14, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 8650      423.76         420     420.00     400.55    404.79   -18.97

AGP        AGP Limited                26855       60.27       60.15      60.15      58.00     58.38    -1.89

CPHL       Citi Pharma Ltd          1212683       26.89          27      27.00      25.51     25.76    -1.13

FEROZ      Ferozsons (Lab)           294600      153.08      152.99     164.56     145.45    150.44    -2.64

GLAXO      GlaxoSmithKline             6100       86.03        85.1      86.00      84.51     84.51    -1.52

HALEON     Haleon Pakistan            11400      159.18         158     158.00     150.00    151.54    -7.64

HINOON     Highnoon (Lab)             10350      479.94         488     488.00     477.51    480.91     0.97

IBLHL      IBL HealthCare             47500       35.64        35.5      35.50      34.23     34.95    -0.69

OTSU       Otsuka Pak                  3100       90.46       85.12      87.00      84.00     87.00    -3.46

SEARL      The Searle Co.           1533573       56.47        56.3      57.48      54.60     54.80    -1.67

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 23-12-2022

Web Desk

Karachi, December 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 100 334.00 330 330.00 330.00 330.00 -4.00 ATLH Atlas Honda Ltd 300 299.00 300 300.00 295.01 295.01 -3.99 GHNI Ghandhara Ind. 65200 99.55 99.55 99.99 97.01 98.94 -0.61 GHNL Ghand Nissan 53500 38.73 37.55 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 25-01-2023

Web Desk

Karachi, January 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4500 21.00 21.1 21.10 20.50 21.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 18-07-2023

Web Desk

Karachi, July 18, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 104000 13.9 14 14 13.8 13.96 0.06 GRR Globe Residency 3000 11.34 11.41 11.41 11.41 11.41 0.07 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]