Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                3800      562.57      558.99     562.57     555.01     558.90    -3.67

AGP        AGP Limited               11356       75.67       75.67      75.89      74.60      74.61    -1.06

CPHL       Citi Pharma Ltd          318791       28.81       28.75      28.75      28.25      28.34    -0.47

FEROZ      Ferozsons (Lab)            3200      194.35       192.2     194.00     191.50     192.60    -1.75

GLAXO      GlaxoSmithKline           21500      111.05      111.35     111.35     110.00     110.74    -0.31

GSKCH      Glaxo Healthcar            1700      208.76      205.15     208.00     204.00     205.60    -3.16

HINOON     Highnoon (Lab)             1750      546.99      543.01     546.75     540.00     546.75    -0.24

IBLHL      IBL HealthCareXDXB        11000       41.87       42.64      42.64      41.00      41.00    -0.87

OTSU       Otsuka Pak                  700      104.70      106.25     106.25     102.45     104.14    -0.56

SAPL       Sanofi-Aventis              300     1089.99        1100    1100.00    1100.00    1100.00    10.01

SEARL      The Searle Co.XB          79716       76.68       76.46      76.78      76.00      76.06    -0.62