Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-12-2022

Karachi, December 20, 2022 (PPI-OT): 



Company Name                          Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.                 7850      504.72      491.51     492.00     473.10     478.62    -26.10

AGP         AGP Limited                39448       66.98       66.05      67.00      65.00      66.45     -0.53

CPHL        Citi Pharma Ltd           282723       24.47        24.5      24.50      23.10      23.37     -1.10

FEROZ       Ferozsons (Lab)            72600      135.94      139.19     140.94     130.25     131.07     -4.87

GLAXO       GlaxoSmithKline            57300       92.51          93      93.00      87.53      87.99     -4.52

GSKCH       Glaxo Healthcar             1700      174.50         170     175.00     170.00     171.73     -2.77

HINOON      Highnoon (Lab)              3750      549.25         540     544.95     530.00     539.00    -10.25

IBLHL       IBL HealthCare             76500       37.49       37.49      37.50      35.20      35.46     -2.03

MACTER      Macter Int. Ltd              200      108.25         106     106.00     106.00     108.25      0.00

OTSU        Otsuka Pak                   900       97.10          91      91.00      90.00      90.00     -7.10

SAPL        Sanofi-Aventis               200     1101.00        1039    1040.00    1039.00    1040.00    -61.00

SEARL       The Searle Co.            903169       60.82          61      61.35      56.26      56.36     -4.46

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 08-06-2023

Web Desk

Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 14.69 14.71 14.71 14.71 14.71 0.02 AICL Adamjee Ins. 18500 23.37 23 23 23 23 -0.37 ALIFE Adamjee Life As 1500 13.91 14.1 14.1 13.9 13.9 -0.01 ATIL Atlas Ins. 1000 49 50.47 50.47 50.47 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 01-02-2022

Web Desk

Karachi, February 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 480.00 461 499.00 461.00 480.00 0.00 IMAGE Image Pakistan 1155000 17.27 17.21 17.38 16.85 16.90 -0.37 PSYL Pak Synthetics 10500 54.59 55 58.00 54.00 58.00 3.41 RUPL Rupali Polyester 3000 37.89 38 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 29-07-2021

Web Desk

Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 1500 333.00 330.01 344.89 330.00 330.00 -3.00 ADAMS Adam Sugar 32500 34.58 34.02 36.24 33.61 34.47 -0.11 AGSML Abdullah Shah 129500 10.08 10.08 10.08 9.70 9.90 -0.18 ALNRS AL-Noor Sugar 2000 76.28 […]