Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 24-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 24-08-2023

Karachi, August 24, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate  Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.           42200      386.06      394.93       398      381.57         397   10.94

AGP            AGP Limited          105848       53.94        53.9     54.34        51.5       52.97   -0.97

CPHL           Citi Pharma Ltd      229003       21.77       21.85     22.44       21.76       21.91    0.14

FEROZ          Ferozsons (Lab)       48800      162.02      162.97       164       158.5      159.04   -2.98

GLAXO          GlaxoSmithKline       22500       71.48          72        73        71.5       72.54    1.06

HALEON         Haleon Pakistan       10300      139.42      139.99    141.99       137.5       138.7   -0.72

HINOON         Highnoon (Lab)          900      368.89      376.49    376.49         374         374    5.11

IBLHL          IBL HealthCare         5000       34.53          35        35       34.71       34.71    0.18

OTSU           Otsuka Pak             1500       79.56       79.99        80       79.99          80    0.44

SEARL          The Searle           685801       39.56       39.79     40.25        39.6       39.72    0.16

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 10-01-2022

Web Desk

Karachi, January 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 3000 35.31 35 35.26 35.00 35.25 -0.06 EFERT Engro Fert. 3807656 81.30 81.45 82.30 78.02 78.87 -2.43 ENGRO Engro Corp 223070 276.35 275.02 277.81 273.51 274.97 -1.38 FATIMA Fatima Fert. 14500 35.65 35.4 35.85 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-01-2022

Web Desk

Karachi, January 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 51700 138.63 139.99 140.00 138.10 139.82 1.19 BWCL Bestway Cement 28200 149.36 154.9 154.90 150.00 153.69 4.33 CHCC Cherat Cement 1365300 150.20 151.72 155.50 151.00 154.71 4.51 DCL Dewan Cement 2104000 7.65 7.64 7.94 7.60 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 22-02-2022

Web Desk

Karachi, February 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 500 5.83 6.49 6.49 6.49 6.49 0.66 SLL SME Leasing Ltd 500 2.99 3.08 3.08 3.08 3.08 0.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]