Karachi, October 28, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 7800 570.94 560.08 575.00 551.66 569.71 -1.23
AGP AGP Limited 28150 75.00 74.1 75.01 73.00 73.01 -1.99
CPHL Citi Pharma Ltd 419372 29.22 28.56 29.30 28.01 28.21 -1.01
FEROZ Ferozsons (Lab) 1400 192.47 192.5 192.50 190.06 190.14 -2.33
GLAXO GlaxoSmithKline 24700 111.61 112.78 112.80 110.01 111.65 0.04
GSKCH Glaxo Healthcar 13000 204.14 204.6 205.50 200.00 200.09 -4.05
HINOON Highnoon (Lab) 7150 546.42 549 557.00 538.00 543.82 -2.60
IBLHL IBL HealthCareXDXB 49500 42.45 40.03 40.50 39.27 39.27 -3.18
MACTER Macter Int. Ltd 1000 103.10 97 97.00 95.37 95.92 -7.18
OTSU Otsuka PakXD 300 130.00 122 122.03 122.00 122.01 -7.99
SAPL Sanofi-Aventis 300 1124.90 1124.9 1124.90 1124.90 1124.90 0.00
SEARL The Searle Co.XB 304066 78.22 77 77.95 74.40 74.73 -3.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/