Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                12950      463.19      474.98     475.00     452.01    463.31     0.12

AGP        AGP Limited                14552       65.41       65.95      66.00      64.77     64.99    -0.42

CPHL       Citi Pharma Ltd           210991       24.08          24      24.50      24.00     24.15     0.07

FEROZ      Ferozsons (Lab)            12000      136.95         138     138.50     136.30    137.55     0.60

GLAXO      GlaxoSmithKline           282500       89.30        88.2      92.45      87.00     87.77    -1.53

GSKCH      Glaxo Healthcar             7200      165.40         165     166.00     163.90    163.90    -1.50

HINOON     Highnoon (Lab)               700      548.18       547.9     547.90     540.00    540.15    -8.03

IBLHL      IBL HealthCare             23000       36.10          36      37.99      36.00     37.60     1.50

OTSU       Otsuka Pak                  1800       89.87       88.02      90.00      88.00     88.67    -1.20

SEARL      The Searle Co.           2716302       58.48       58.27      59.79      57.85     58.87     0.39