Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
POWER GENERATION AND DISTRIBUTION
ALTN       Altern Energy              12000       17.60       18.49      18.50      18.47     18.50     0.90
EPQL       Engro Powergen             88500       21.32       21.35      21.64      21.05     21.24    -0.08
HUBC       Hub Power Co.             841668       64.21        64.8      64.80      64.06     64.16    -0.05
KAPCO      Kot Addu Power           3616795       30.61       30.45      31.19      30.40     30.74     0.13
KEL        K-Electric Ltd.          2794500        3.21        3.21       3.24       3.15      3.15    -0.06
KOHE       Kohinoor Energy            19000       33.99        33.9      34.10      33.80     34.00     0.01
KOHP       Kohinoor Power              1500        3.72        3.87       3.87       3.87      3.87     0.15
LPL        Lalpir PowerXD             49000       11.97        11.8      12.00      11.80     11.92    -0.05
NCPL       Nishat ChunPowXD         1104500       13.55       13.75      14.00      13.55     13.85     0.30
NPL        Nishat Power              207500       20.33       20.15      20.45      20.01     20.27    -0.06
PKGP       Pakgen PowerXD             33500       16.50        16.7      16.70      16.50     16.50     0.00
SGPL       S.G.Power                  13500        4.70        4.81       4.82       4.70      4.82     0.12
SPWL       Saif Power Ltd.            62500       18.22        18.1      18.30      18.10     18.20    -0.02
TSPL       Tri-Star Power             13000        4.13        4.15       4.20       4.10      4.15     0.02