Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               5500       17.50      17.88       17.88      17.88     17.88     0.38

EPQL       Engro Powergen            457500       24.22      24.49       24.68      24.00     24.61     0.39

HUBC       Hub Power Co.             693554       67.62      68.09       68.70      67.80     68.02     0.40

KAPCO      Kot Addu PowerXD         1518524       26.76      26.99       27.29      26.70     27.14     0.38

KEL        K-Electric Ltd.          2134500        2.76       2.79        2.90       2.78      2.85     0.09

KOHE       Kohinoor Energy            14500       33.83      34.35       34.35      33.75     33.88     0.05

LPL        Lalpir Power              355000       14.42       14.5       14.80      14.49     14.50     0.08

NCPL       Nishat ChunPow           1126000       14.37      14.41       14.60      14.40     14.49     0.12

NPL        Nishat PowerXD            438762       17.48       17.5       17.75      17.47     17.62     0.14

PKGP       Pakgen Power               65000       26.83       28.6       28.60      26.00     26.41    -0.42

SEL        Sitara Energy               1000        8.35        8.4        8.40       8.40      8.40     0.05

SGPL       S.G.Power                  27000        4.62       4.98        5.04       4.62      5.01     0.39

SPWL       Saif Power Ltd.XD         142500       18.05       18.4       18.40      18.00     18.29     0.24

TSPL       Tri-Star Power             28000        4.42       4.49        4.50       4.35      4.36    -0.06