Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               4500       17.80        18.4      18.43      17.61     18.33     0.53

EPQL       Engro Powergen             65500       26.80       26.88      26.90      26.50     26.66    -0.14

HUBC       Hub Power Co.             559370       66.05       66.09      66.75      65.52     66.55     0.50

KAPCO      Kot Addu Power            428266       27.11       27.11      27.55      27.10     27.45     0.34

KEL        K-Electric Ltd.          2320000        2.60         2.6       2.68       2.58      2.63     0.03

KOHE       Kohinoor Energy            24000       34.00          34      34.29      34.00     34.25     0.25

KOHP       Kohinoor Power             36500        3.01        3.15       3.36       3.10      3.29     0.28

LPL        Lalpir Power             1237000       16.29       16.55      17.20      16.50     17.01     0.72

NCPL       Nishat ChunPow            675000       14.39       14.69      14.78      14.60     14.64     0.25

NPL        Nishat Power              190120       18.69        18.6      18.90      18.58     18.81     0.12

PKGP       Pakgen Power                4000       33.19       32.06      33.00      32.06     33.00    -0.19

SGPL       S.G.Power                   6000        4.49        4.89       4.90       4.49      4.90     0.41

SPWL       Saif Power Ltd.            79500       18.89          19      19.00      18.85     19.00     0.11

TSPL       Tri-Star Power              1500        4.45        4.25       4.40       4.25      4.40    -0.05