Karachi, May 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 2000 14.53 14.6 14.60 14.55 14.55 0.02
EPQL Engro Powergen 133000 24.44 24.54 24.59 24.40 24.41 -0.03
HUBC Hub Power Co.XD 2228350 70.93 72.06 72.55 70.51 70.81 -0.12
KAPCO Kot Addu Power 1034690 23.77 23.75 23.97 23.55 23.61 -0.16
KEL K-Electric Ltd. 2538906 1.99 1.99 2.00 1.93 1.98 -0.01
KOHE Kohinoor EnergyXD 44000 31.50 31.5 31.68 31.40 31.68 0.18
LPL Lalpir Power 153000 13.29 13.35 13.64 13.35 13.45 0.16
NCPL Nishat ChunPow 1476000 15.01 15.13 15.50 15.08 15.18 0.17
NPL Nishat Power 240711 17.38 17.49 17.54 17.25 17.36 -0.02
PKGP Pakgen Power 18500 35.50 35.5 35.50 35.50 35.50 0.00
SGPL S.G.Power 30000 6.39 6 6.90 6.00 6.73 0.34
SPWL Saif Power Ltd. 165000 18.20 18.05 18.25 18.00 18.15 -0.05
TSPL Tri-Star Power 160500 10.15 10.98 11.15 10.98 11.15 1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/