Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               3000       18.50      18.06      18.50      18.00     18.10    -0.40

EPQL       Engro Powergen             51500       21.24       21.5      21.50      21.30     21.46     0.22

HUBC       Hub Power Co.             612068       64.16      63.95      64.62      63.95     64.06    -0.10

KAPCO      Kot Addu Power           1233673       30.74      30.95      31.19      30.75     30.96     0.22

KEL        K-Electric Ltd.          2348500        3.15       3.17       3.19       3.12      3.15     0.00

KOHE       Kohinoor Energy            90000       34.00         34      34.10      33.80     33.84    -0.16

KOHP       Kohinoor Power              1500        3.87        3.9       3.90       3.90      3.90     0.03

LPL        Lalpir PowerXD             87000       11.92      11.85      12.00      11.85     11.95     0.03

NCPL       Nishat ChunPowXD          641500       13.85      13.93      14.20      13.76     14.15     0.30

NPL        Nishat Power              337500       20.27       20.2      20.50      20.20     20.24    -0.03

PKGP       Pakgen PowerXD              4000       16.50       17.4      17.40      16.40     16.40    -0.10

SEL        Sitara Energy               2500        8.69        8.2       8.39       8.00      8.39    -0.30

SGPL       S.G.Power                   2000        4.82       4.99       4.99       4.98      4.98     0.16

SPWL       Saif Power Ltd.            69000       18.20       18.1      18.24      18.10     18.20     0.00

TSPL       Tri-Star Power              2500        4.15       4.15       4.24       4.14      4.18     0.03