Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               3500       14.55       14.11      14.51      14.11     14.12    -0.43

EPQL       Engro Powergen            108000       24.41        24.4      24.60      24.30     24.39    -0.02

HUBC       Hub Power Co.XD          1802120       70.81          71      71.50      69.75     70.54    -0.27

KAPCO      Kot Addu Power           1100081       23.61        23.6      23.60      23.10     23.19    -0.42

KEL        K-Electric Ltd.          8268206        1.98        1.97       1.99       1.90      1.93    -0.05

KOHE       Kohinoor EnergyXD          34500       31.68       31.49      31.50      31.45     31.49    -0.19

KOHP       Kohinoor Power               500        3.42        3.31       3.31       3.31      3.31    -0.11

LPL        Lalpir Power              143000       13.45       13.35      13.50      13.20     13.40    -0.05

NCPL       Nishat ChunPow           1331500       15.18       15.15      15.32      15.00     15.06    -0.12

NPL        Nishat Power              528005       17.36       17.32      17.70      17.20     17.58     0.22

PKGP       Pakgen Power                4500       35.50        36.5      36.95      35.50     35.51     0.01

SGPL       S.G.Power                  27500        6.73        6.26       6.80       6.25      6.69    -0.04

SPWL       Saif Power Ltd.           164000       18.15       18.16      18.29      18.06     18.12    -0.03

TSPL       Tri-Star Power           2100000       11.15        11.8      12.15      10.75     11.01    -0.14