Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN        Altern Energy             199500       21.77      22.98      23.40      22.85     23.40     1.63

EPQL        Engro Powergen             95000       23.25      24.99      24.99      24.99     24.99     1.74

HUBC        Hub Power Co.XD          1512903       75.80       75.8      77.49      75.61     76.76     0.96

KAPCO       Kot Addu PowerXD         1699760       30.93       30.9      31.23      30.80     31.01     0.08

KEL         K-Electric Ltd.         13780000        3.35       3.34       3.49       3.34      3.38     0.03

KOHE        Kohinoor Energy           161000       38.72      38.73      39.69      38.73     39.54     0.82

KOHP        Kohinoor Power             92500        4.35        4.4       4.45       4.16      4.26    -0.09

LPL         Lalpir Power              510500       14.90         15      15.69      14.90     15.28     0.38

NCPL        Nishat ChunPow            798000       17.37      17.99      18.67      17.75     18.67     1.30

NPL         Nishat Power             2843500       21.79       21.9      23.42      21.90     23.42     1.63

PKGP        Pakgen Power              111000       24.98       24.5      25.30      24.50     25.20     0.22

SEL         Sitara Energy               6000       16.36       16.2      16.20      16.20     16.20    -0.16

SGPL        S.G.Power                  12500        5.97       6.19       6.19       5.83      5.99     0.02

SPWL        Saif Power Ltd.XD         318000       19.48      19.73      19.76      19.40     19.52     0.04

TSPL        Tri-Star Power             15500        4.01          4       4.15       4.00      4.10     0.09