Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               5000       18.48       18.5      18.50      18.20     18.33    -0.15

EPQL       Engro Powergen            409500       21.81      21.55      22.01      21.55     21.89     0.08

HUBC       Hub Power Co.           11153190       64.49      64.34      67.00      64.25     66.43     1.94

KAPCO      Kot Addu Power           6192675       32.00      32.25      33.04      32.05     32.81     0.81

KEL        K-Electric Ltd.         14840500        3.21        3.2       3.23       3.13      3.16    -0.05

KOHE       Kohinoor Energy            53500       34.53      34.67      34.67      34.38     34.60     0.07

KOHP       Kohinoor Power              8000        4.00          4       4.19       4.00      4.18     0.18

LPL        Lalpir Power               88000       12.56      12.48      12.60      12.45     12.49    -0.07

NCPL       Nishat ChunPow            304000       14.03         14      14.15      13.90     14.08     0.05

NPL        Nishat Power              603500       21.46       21.3      21.85      21.20     21.76     0.30

PKGP       Pakgen Power               21500       17.03       16.9      17.35      16.90     17.35     0.32

SGPL       S.G.Power                  12500        4.60       4.55       4.61       4.55      4.61     0.01

SPWL       Saif Power Ltd.           198500       18.32      18.26      18.35      18.00     18.13    -0.19

TSPL       Tri-Star Power             19000        3.92       3.95       4.02       3.92      4.00     0.08